• YARIM ALTIN
    1.618,00
    % 0,06
  • AMERIKAN DOLARI
    8,4986
    % -0,60
  • € EURO
    10,1090
    % -0,33
  • £ POUND
    11,8848
    % -0,18
  • ¥ YUAN
    1,3158
    % -0,17
  • РУБ RUBLE
    0,1161
    % -0,29
  • BITCOIN/TL
    341194,195
    % -2,09
  • BIST 100
    1.386,39
    % 1,88

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ16.30.18483.265,0014:09
ADEL ADEL KALEMCILIK23.743.43.383.769,6614:15
ADESE ADESE GAYRIMENKUL1.1301.552.819,9814:16
AEFES ANADOLU EFES22.1213.989.124,0414:13
AFYON AFYON CIMENTO3.760.88.453.119,5014:16
AGHOL ANADOLU GRUBU HOLDING23.68-0.2512.170.056,1614:16
AGYO ATAKULE GMYO2.843.2715.064.289,3814:16
AKBNK AKBANK5.181.57216.119.647,0914:16
AKCNS AKCANSA14.671.14.680.573,6814:14
AKENR AK ENERJI1.571.955.031.894,9314:15
AKFGY AKFEN GMYO4.06-0.25922.889,6314:14
AKGRT AKSIGORTA7.920.512.597.581,3614:16
AKMGY AKMERKEZ GMYO39.781.27352.136,8814:12
AKSA AKSA16.160.258.440.759,3014:16
AKSEN AKSA ENERJI12.57-0.2433.373.761,8114:16
AKSGY AKIS GMYO1.82-0.558.416.863,3614:16
AKSUE AKSU ENERJI8.25-1.552.039.778,1414:13
AKYHO AKDENIZ YATIRIM HOLDING1.87-1.585.118.222,3314:16
ALARK ALARKO HOLDING9.540.9525.754.163,5314:14
ALBRK ALBARAKA TURK1.481.374.587.151,9214:16
ALCAR ALARKO CARRIER291.6-1.1510.595.247,7014:15
ALCTL ALCATEL LUCENT TELETAS21.522.487.321.126,2414:16
ALGYO ALARKO GMYO20.41.196.526.787,1814:16
ALKA ALKIM KAGIT15.59-0.132.087.482,1214:16
ALKIM ALKIM KIMYA15.140.8716.095.973,3214:16
ALMAD ALTINYAG MADENCILIK VE ENERJI1.691.81136.474,2613:55
ANELE ANEL ELEKTRIK2.891.45.443.185,7614:14
ANHYT ANADOLU HAYAT EMEK.9.31.27.868.465,2414:14
ANSGR ANADOLU SIGORTA6.350.47423.150,8414:16
ARCLK ARCELIK33.222.22172.187.003,6614:16
ARDYZ ARD BILISIM TEKNOLOJILERI52.10.1911.241.315,0014:15
ARENA ARENA BILGISAYAR10.850.186.705.725,3414:16
ARMDA ARMADA BILGISAYAR52.30.58649.536,8414:14
ARSAN ARSAN TEKSTIL4.390.922.345.382,4514:15
ARZUM ARZUM EV ALETLERI16.552.9910.427.028,5714:16
ASELS ASELSAN15.111.68207.254.862,0414:16
ASUZU ANADOLU ISUZU15.511.445.406.719,8314:16
ATAGY ATA GMYO3.93-2.486.128.609,9814:16
ATATP ATP BILGISAYAR33.40.916.533.377,2614:15
ATEKS AKIN TEKSTIL34.72-0.742.646.398,8814:09
ATLAS ATLAS YAT. ORT.1.59-1.851.079.606,2814:16
ATSYH ATLANTIS YATIRIM HOLDING3.980200.191,8113:55
AVGYO AVRASYA GMYO3.18-3.059.064.224,0814:16
AVHOL AVRUPA YATIRIM HOLDING5.24-3.684.266.413,7714:15
AVISA AGESA HAYAT EMEKLILIK18.580.87418.177,5214:06
AVOD A.V.O.D GIDA VE TARIM5.151.584.035.449,2014:15
AVTUR AVRASYA PETROL VE TUR.2.92-1.351.859.139,1514:16
AYCES ALTINYUNUS CESME58.80.51511.481,9514:11
AYDEM AYDEM ENERJI6.62-0.4524.587.929,7814:16
AYEN AYEN ENERJI4.491.137.801.250,0214:16
AYES AYES CELIK HASIR VE CIT17.421.28235.543,7713:55
AYGAZ AYGAZ14.140.285.338.721,2314:14
BAGFS BAGFAS16.17-0.06931.246,0513:55
BAKAB BAK AMBALAJ20.56-0.291.644.308,5614:16
BALAT BALATACILAR BALATACILIK4.51-7.58172.370,0113:55
BANVT BANVIT64.65-0.23314.325,5014:16
BASCM BASTAS BASKENT CIMENTO11.80.4327.859,8013:55
BASGZ BASKENT DOGALGAZ GMYO15.651.136.679.635,8814:16
BAYRK BAYRAK TABAN SANAYI10.27-1.7210.172.736,6914:15
BERA BERA HOLDING11.20.0954.491.152,4114:16
BEYAZ BEYAZ FILO8.731.391.510.466,7314:15
BFREN BOSCH FREN SISTEMLERI8590.483.138.439,8014:14
BIMAS BIM MAGAZALAR62.92.2880.336.458,5514:16
BIOEN BIOTREND CEVRE VE ENERJI27.361.7119.670.540,5614:16
BIZIM BIZIM MAGAZALARI11.340.441.970.579,3814:12
BJKAS BESIKTAS FUTBOL YAT.6.44-2.72100.125.434,4414:16
BLCYT BILICI YATIRIM20.6-2.3718.910.828,2814:16
BMSCH BMS CELIK HASIR7.531.8972.608.228,0714:16
BNTAS BANTAS AMBALAJ5.590.727.130.677,2614:16
BOBET BOGAZICI BETON SANAYI5.310.7634.202.075,5414:16
BOSSA BOSSA27.542.235.709.004,1014:16
BRISA BRISA22.880.8812.512.116,1414:16
BRKO BIRKO MENSUCAT0.960228.965,3013:55
BRKSN BERKOSAN YALITIM9.471.281.706.761,4014:16
BRMEN BIRLIK MENSUCAT1.97015.022,5613:55
BRSAN BORUSAN MANNESMANN25.66-0.3123.721.599,0014:16
BRYAT BORUSAN YAT. PAZ.299-1.1216.816.955,5014:16
BSOKE BATISOKE CIMENTO2.24-0.449.325.175,7914:15
BTCIM BATI CIMENTO12.73-1.773.512.770,5314:13
BUCIM BURSA CIMENTO3.321.533.433.543,8614:15
BURCE BURCELIK18.711.14863.871,2414:15
BURVA BURCELIK VANA22.941.063.228.310,4014:16
CANTE CAN2 TERMIK10.843.9321.670.021,7614:16
CASA CASA EMTIA PETROL121.22.62150.520,8013:55
CCOLA COCA COLA ICECEK84.151.0220.153.987,4514:15
CELHA CELIK HALAT6.43-0.311.275.384,7714:13
CEMAS CEMAS DOKUM1.212.5437.529.864,0814:16
CEMTS CEMTAS13.52.8214.463.997,9514:16
CEOEM CEO EVENT MEDYA8.876.4873.561.615,5514:16
CIMSA CIMSA24.081.7824.290.587,8414:16
CLEBI CELEBI178.12.5312.351.724,9014:16
CMBTN CIMBETON212.4-0.281.567.213,9014:10
CMENT CIMENTAS27.040.22135.957,1213:55
COSMO COSMOS YAT. HOLDING8.87-0.8934.850,0213:55
CRDFA CREDITWEST FAKTORING4.7106.314.061,4114:15
CRFSA CARREFOURSA39.121.821.653.012,9614:15
CUSAN CUHADAROGLU METAL7.110.992.646.424,6814:16
DAGHL DAGI YATIRIM HOLDING15.10.478.208.173,1014:16
DAGI DAGI GIYIM2.16-0.463.573.099,9414:13
DARDL DARDANEL14.341.562.616.681,1214:13
DENGE DENGE HOLDING1.152.682.515.070,0613:55
DENGER DENGE HOLDING - RHKP0.623.331.051.782,2414:16
DERHL DERLUKS YATIRIM HOLDING4.550.662.791.429,7214:14
DERIM DERIMOD11.441.511.321.193,4914:16
DESA DESA DERI10.47-0.571.224.292,8914:13
DESPC DESPEC BILGISAYAR9.541.71988.450,1814:10
DEVA DEVA HOLDING25.420.395.877.692,1214:15
DGATE DATAGATE BILGISAYAR11.460.53855.587,4314:16
DGGYO DOGUS GMYO7.871.55290.423,0414:16
DGKLB DOGTAS KELEBEK MOBILYA2.263.227.166.098,2314:16
DIRIT DIRITEKS DIRILIS TEKSTIL3.65-1.6251.053,6513:55
DITAS DITAS DOGAN16.15.857.783.617,5114:16
DMSAS DEMISAS DOKUM7.512.045.487.552,1914:16
DNISI DINAMIK ISI MAKINA YALITIM10.851.692.725.681,8214:16
DOAS DOGUS OTOMOTIV25.80.4712.898.059,4414:16
DOBUR DOGAN BURDA12.9-0.39594.583,6414:16
DOCO DO-CO698.11.994.711.192,7014:16
DOGUB DOGUSAN6.32-1.14.691.488,3614:15
DOHOL DOGAN HOLDING2.632.3390.200.679,6414:16
DOKTA DOKTAS DOKUMCULUK29.31.0332.826,0813:55
DURDO DURAN DOGAN BASIM10.531.061.066.927,6614:08
DYOBY DYO BOYA11.881.88.380.187,9014:16
DZGYO DENIZ GMYO1.96-0.516.700.685,5014:15
ECILC ECZACIBASI ILAC5.820.8716.362.779,8114:16
ECZYT ECZACIBASI YATIRIM38.961.6729.895.830,6214:16
EDATA E-DATA TEKNOLOJI13.518.6114.670.418,9114:16
EDIP EDIP GAYRIMENKUL4.83-3.5981.267.206,9414:16
EGEEN EGE ENDUSTRI1274.70.548.345.822,9014:15
EGGUB EGE GUBRE174.90.986.406.283,3014:16
EGPRO EGE PROFIL2702.984.557,1814:16
EGSER EGE SERAMIK12.730.473.856.668,5314:16
EKGYO EMLAK KONUT GMYO1.831.174.127.011,9914:16
EKIZ EKIZ KIMYA6.9-0.4355.944,1013:55
EMKEL EMEK ELEKTRIK2.462.9311.569.343,9114:14
EMNIS EMINIS AMBALAJ20.3-0.3962.146,3613:55
ENJSA ENERJISA ENERJI10.241.1921.895.896,3414:15
ENKAI ENKA INSAAT9.290.439.342.471,7514:16
EPLAS EGEPLAST22.122.412.391.038,3414:14
ERBOS ERBOSAN140.40.9335.056.309,5014:16
EREGL EREGLI DEMIR CELIK20.067.1795.376.113,4414:16
ERSU ERSU GIDA3.57-0.281.211.398,3614:15
ESCAR ESCAR TURIZM TASIMACILIK17.17017.194.794,5514:16
ESCOM ESCORT TEKNOLOJI5.3202.851.170,1214:14
ESEN ESENBOGA ELEKTRIK29.160.8316.265.457,4214:15
ETILR ETILER GIDA5.651.99273.238,4513:55
ETYAT EURO TREND YAT. ORT.4.09-0.491.878.101,3414:16
EUHOL EURO YATIRIM HOLDING3.280.612.575.959,0014:16
EUKYO EURO KAPITAL YAT. ORT.7.06-2.081.214.403,8214:16
EUYO EURO YAT. ORT.3.91-0.26493.350,1814:15
FADE FADE GIDA14.33-1.7825.237.124,5814:16
FENER FENERBAHCE FUTBOL36.42-0.9839.213.280,9414:16
FLAP FLAP KONGRE TOPLANTI HIZ.2.661.9212.598.634,6414:16
FMIZP F-M IZMIT PISTON98.051.713.650.857,2514:15
FONET FONET BILGI TEKNOLOJILERI12.5602.191.355,6514:15
FORMT FORMET CELIK KAPI SANAYI1.1701.415.926,3214:14
FRIGO FRIGO PAK GIDA17.090.412.324.437,7414:16
FROTO FORD OTOSAN171.41.7271.312.505,9014:15
GARAN GARANTI BANKASI8.250.61670.393.054,6414:15
GARFA GARANTI FAKTORING9.170.55297.818,0614:10
GEDIK GEDIK Y. MEN. DEG.7.510.541.414.426,1214:14
GEDZA GEDIZ AMBALAJ39.14-0.412.321.138,9614:15
GENTS GENTAS3.983.115.295.720,0014:16
GEREL GERSAN ELEKTRIK5.950.348.885.191,6714:16
GLBMD GLOBAL MEN. DEG.6.22-0.81.780.373,2314:15
GLRYH GULER YAT. HOLDING2.481.641.465.887,7414:16
GLYHO GLOBAL YAT. HOLDING3.181.928.991.943,8814:16
GOLTS GOLTAS CIMENTO37.9-0.844.000.293,1214:16
GOODY GOOD-YEAR7.19-0.556.378.830,3114:16
GOZDE GOZDE GIRISIM5.342.113.617.608,1014:15
GRNYO GARANTI YAT. ORT.2.290.88217.818,3614:15
GSDDE GSD DENIZCILIK5.480.741.462.959,4514:15
GSDHO GSD HOLDING1.811.6910.698.157,6714:15
GSRAY GALATASARAY SPORTIF3.730.5438.436.389,8314:16
GUBRF GUBRE FABRIK.49.781.5149.767.552,8814:16
GWIND GALATA WIND ENERJI3.6-0.5531.186.542,6614:16
HALKB T. HALK BANKASI4.580.8852.251.619,8014:16
HATEK HATAY TEKSTIL16.810.66973.978,4014:16
HDFGS HEDEF GIRISIM2.782.2130.393.849,4914:16
HEKTS HEKTAS7.680.5217.587.990,3014:16
HLGYO HALK GMYO2.251.8117.890.262,4414:16
HUBVC HUB GIRISIM11.10.914.524.172,4214:11
HURGZ HURRIYET GZT.1.859.4736.046.098,7614:12
ICBCT ICBC TURKEY BANK5.211.17519.578,0714:16
IDEAS IDEALIST DANISMANLIK54.455.837.120.768,9014:15
IDGYO IDEALIST GMYO2.89.815.481.546,6014:15
IEYHO ISIKLAR ENERJI YAPI HOL.0.871.163.407.719,1014:16
IHEVA IHLAS EV ALETLERI1.0203.043.555,5714:15
IHGZT IHLAS GAZETECILIK1.171.744.282.429,4814:16
IHLAS IHLAS HOLDING0.573.642.799.340,3214:15
IHLGM IHLAS GAYRIMENKUL0.991.028.504.485,6114:16
IHYAY IHLAS YAYIN HOLDING0.772.675.640.546,4314:10
INDES INDEKS BILGISAYAR6.1705.323.680,8214:16
INFO INFO YATIRIM3.8603.537.255,2014:15
INTEM INTEMA35.54-11.827.123,3814:16
INVEO INVEO YATIRIM HOLDING113.4-0.3511.132.710,0014:16
IPEKE IPEK DOGAL ENERJI11.653.7446.495.670,7314:16
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING5327.40.35580.539,0013:55
ISBTR IS BANKASI (B)333002.1566.600,0013:55
ISCTR IS BANKASI (C)5.161.1882.175.192,3114:16
ISDMR ISKENDERUN DEMIR CELIK12.455.3334.339.524,5614:16
ISFIN IS FIN.KIR.2.871.4111.690.174,9214:15
ISGSY IS GIRISIM9.742.4225.028.875,7814:16
ISGYO IS GMYO1.881.0826.305.369,5414:14
ISKPL ISIK PLASTIK34.540.525.171.282,4014:16
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.13.210.926.094.187,7714:16
ISYAT IS YAT. ORT.2.820.362.023.660,0114:15
ITTFH ITTIFAK HOLDING1.450.694.427.049,0214:16
IZFAS IZMIR FIRCA5.43-1.451.660.250,8414:14
IZMDC IZMIR DEMIR CELIK2.671.14112.524.616,1714:16
IZTAR IZ HAYVANCILIK TARIM18.150.67814.292,5314:14
JANTS JANTSA JANT SANAYI71.550.1414.626.104,0014:16
KAPLM KAPLAMIN19.77-0.151.080.456,9014:16
KAREL KAREL ELEKTRONIK34.120.954.636.988,5014:11
KARSN KARSAN OTOMOTIV4.162.21254.034.440,3914:16
KARTN KARTONSAN52.85-1.5843.317.137,3514:16
KARYE KARTAL YEN. ENERJI11.264.74103.690.764,6714:16
KATMR KATMERCILER EKIPMAN3.313.76116.187.855,7714:16
KCHOL KOC HOLDING20.42.05139.440.160,3214:16
KENT KENT GIDA205-3.31.353.846,4013:55
KERVN KERVANSARAY YAT. HOLDING0.590147.895,3013:55
KERVT KEREVITAS GIDA4.481.139.888.170,2114:15
KFEIN KAFEIN YAZILIM28.86-0.4111.847.836,5214:16
KGYO KORAY GMYO8.352.4518.202.369,0414:16
KLGYO KILER GMYO1.690.64.661.321,9914:12
KLKIM KALEKIM KIMYEVI MADDELER12.66.69118.354.484,8714:16
KLMSN KLIMASAN KLIMA21.063.4410.305.050,1614:16
KLNMA T. KALKINMA BANK.20.521.58236.646,1213:55
KNFRT KONFRUT GIDA16.360.554.442.033,4014:16
KONTR KONTROLMATIK TEKNOLOJI630.2416.689.120,9514:14
KONYA KONYA CIMENTO906.81.3212.722.644,6014:16
KORDS KORDSA TEKNIK TEKSTIL23.020.0961.663.357,9614:16
KOZAA KOZA MADENCILIK13.62.2686.801.101,4614:16
KOZAL KOZA ALTIN106.11.82163.062.010,1014:16
KRDMA KARDEMIR (A)7.313.257.935.358,7614:16
KRDMB KARDEMIR (B)7.34.436.955.347,1714:16
KRDMD KARDEMIR (D)7.864.38680.573.808,2214:16
KRGYO KORFEZ GMYO5.11.192.668.774,6414:15
KRONT KRON TELEKOMUNIKASYON50.9-0.25.798.577,5514:15
KRSTL KRISTAL KOLA1.91.061.688.890,3414:16
KRTEK KARSU TEKSTIL7.842.087.709.353,4514:16
KRVGD KERVAN GIDA16.310.3713.607.397,4014:16
KSTUR KUSTUR KUSADASI TURIZM231.9-2.36140.196,5013:55
KTSKR KUTAHYA SEKER FABRIKASI20.029.9412.149.435,6214:15
KUTPO KUTAHYA PORSELEN48.840.733.357.370,6514:16
KUYAS KUYUMCUKENT GAYRIMENKUL2.726.6740.387.625,1614:16
LIDFA LIDER FAKTORING3.221.266.978.591,5514:16
LINK LINK BILGISAYAR32.1-0.062.265.778,9214:15
LKMNH LOKMAN HEKIM SAGLIK9.5-0.421.027.850,5314:13
LOGO LOGO YAZILIM370.548.191.960,6214:16
LUKSK LUKS KADIFE45.20.361.011.448,5214:16
MAALT MARMARIS ALTINYUNUS170.4-0.642.707.061,9014:15
MAKTK MAKINA TAKIM2.861.0623.109.414,3114:15
MANAS MANAS ENERJI YONETIMI13.169.9479.592.095,3514:16
MARKA MARKA YATIRIM HOLDING4.34-0.23632.489,0714:16
MARTI MARTI OTEL1.840.559.134.314,0014:14
MAVI MAVI GIYIM54.15-0.827.401.159,6014:16
MEDTR MEDITERA TIBBI MALZEME36.12-0.666.987.292,2414:15
MEGAP MEGA POLIETILEN7.4-9.9862.654.449,2014:15
MEPET METRO PETROL VE TESISLERI2.270.89941.512,4114:11
MERCN MERCAN KIMYA10.250.696.395.258,1514:15
MERIT MERIT TURIZM16.93.55260.533,9013:55
MERKO MERKO GIDA5.040.84.316.989,8014:16
METRO METRO HOLDING1.620.624.086.942,1314:16
METUR METEMTUR YATIRIM7.24.3518.481.512,0014:16
MGROS MIGROS TICARET34.260.7130.290.763,0214:15
MIPAZ MILPA3.811.332.911.497,4314:13
MMCAS MMC SAN. VE TIC. YAT.76.87322.340,0013:55
MNDRS MENDERES TEKSTIL2.160.935.487.884,1714:14
MPARK MLP SAGLIK22.961.953.770.886,8614:16
MRGYO MARTI GMYO1.091.878.252.507,1014:16
MRSHL MARSHALL2390.84404.914,6014:15
MSGYO MISTRAL GMYO3.950.511.115.000,4614:16
MTRKS MATRIKS BILGI DAGITIM32.263.7385.409.896,3214:16
MTRYO METRO YAT. ORT.1.720130.901,1014:04
MZHLD MAZHAR ZORLU HOLDING37.62-0.48216.597,2814:15
NATEN NATUREL ENERJI36.10.844.319.768,7414:14
NETAS NETAS TELEKOM.19.863.2821.470.352,4614:16
NIBAS NIGBAS NIGDE BETON11.84-0.751.279.962,2714:15
NTGAZ NATURELGAZ8.133.0433.662.816,9414:16
NTHOL NET HOLDING4.031.268.462.662,0014:16
NUGYO NUROL GMYO14.591.7417.384.190,3614:15
NUHCM NUH CIMENTO37.940.112.995.977,5614:16
ODAS ODAS ELEKTRIK1.851.0918.953.143,0414:16
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7.551.891.166.060,7114:15
ORGE ORGE ENERJI ELEKTRIK5.812.295.086.356,2314:15
ORMA ORMA ORMAN MAHSULLERI25.18-0.55135.943,4813:55
OSMEN OSMANLI MENKUL22.680.8231.288,0014:12
OSTIM OSTIM ENDUSTRIYEL YAT2.260.893.991.510,3314:16
OTKAR OTOKAR287.20.9128.879.812,0014:15
OYAKC OYAK CIMENTO6.460.627.936.152,7414:16
OYAYO OYAK YAT. ORT.7.092.756.524.754,4314:16
OYLUM OYLUM SINAI YATIRIMLAR4.010.51.589.242,9514:13
OYYAT OYAK YATIRIM MENKUL24.820.081.855.868,3014:13
OZBAL OZBAL CELIK BORU13.28-1.1215.399.393,6914:16
OZGYO OZDERICI GMYO1.482.079.080.540,1714:16
OZKGY OZAK GMYO4.0613.702.007,2114:15
OZRDN OZERDEN PLASTIK8.08-0.12439.583,6214:15
PAGYO PANORA GMYO6.981.312.149.079,0614:16
PAMEL PAMUKOVA ELEKTRIK32-2.14803.089,0214:14
PAPIL PAPILON SAVUNMA14.9-0.137.307.382,4814:16
PARSN PARSAN28.081.0811.270.058,0414:15
PEGYO PERA GMYO1.408.331.932,8514:15
PEKGY PEKER GMYO0.98-1.0153.527.402,7514:16
PENGD PENGUEN GIDA3.0804.758.169,0714:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM35.040.34970.450,2214:15
PETKM PETKIM5.640.36272.218.117,4314:16
PETUN PINAR ET VE UN17.130.942.153.834,7814:14
PGSUS PEGASUS71.751.1360.491.762,0514:15
PINSU PINAR SU7.120.71415.411,8214:16
PKART PLASTIKKART17.290.231.457.737,2014:07
PKENT PETROKENT TURIZM21550.2175.663,0014:15
PNSUT PINAR SUT17.370.1211.979.088,1414:16
POLHO POLISAN HOLDING2.751.17.645.452,9614:15
POLTK POLITEKNIK METAL347.5-1.141.422.411,5014:16
PRKAB TURK PRYSMIAN KABLO11.8908.046.648,2114:16
PRKME PARK ELEK.MADENCILIK4.721.072.340.162,7714:15
PRZMA PRIZMA PRESS MATBAACILIK4.350.691.896.847,6214:12
PSDTC PERGAMON DIS TICARET23.060.792.195.744,3614:15
QNBFB QNB FINANSBANK40.54075.492,6213:55
QNBFL QNB FINANS FINANSAL KIRALAMA840.981.659,9013:55
QUAGR QUA GRANITE HAYAL YAPI26.384.3568.191.669,8014:16
RALYH RAL YATIRIM HOLDING4.162.2110.552.465,4814:16
RAYSG RAY SIGORTA10.041.83233.188,0414:12
RHEAG RHEA GIRISIM2.012.55454.159,1114:15
RODRG RODRIGO TEKSTIL15.3-0.261.012.179,7414:14
ROYAL ROYAL HALI3.28-0.6177.458,1913:55
RTALB RTA LABORATUVARLARI21.9-0.0961.425.835,4014:16
RYGYO REYSAS GMYO4.680.655.572.908,8514:16
RYSAS REYSAS LOJISTIK4.070.993.391.730,1214:16
SAFKR SAFKAR EGE SOGUTMACILIK7.641.196.889.407,3514:16
SAHOL SABANCI HOLDING9.391.461.211.952,5414:16
SAMAT SARAY MATBAACILIK4.41-0.681.483.937,7314:15
SANEL SANEL MUHENDISLIK4.920.2742.734,6514:15
SANFM SANIFOAM SUNGER22.583.679.386.493,2614:16
SANKO SANKO PAZARLAMA9.884.339.125.274,4614:16
SARKY SARKUYSAN12.572.446.667.646,2414:16
SASA SASA POLYESTER29.461.24178.580.915,7814:16
SAYAS SAY YENILENEBILIR ENERJI23.80.173.389.419,3614:15
SEKFK SEKER FIN. KIR.5.664.2413.753.567,5514:16
SEKUR SEKURO PLASTIK21.92-2.588.701.310,8414:16
SELEC SELCUK ECZA DEPOSU8.260.129.027.794,1514:16
SELGD SELCUK GIDA4.44-1.773.874.456,8914:10
SELVA SELVA GIDA SANAYI7.420.548.899.264,8614:16
SERVE SERVE FILM PRODUKSIYON15.9-0.6390.544,4013:55
SEYKM SEYITLER KIMYA16.19-0.1810.065.007,8214:16
SILVR SILVERLINE ENDUSTRI5.39-2.7110.538.622,4614:16
SISE SISE CAM7.581.47248.112.463,8314:16
SKBNK SEKERBANK1.050.9650.787.177,2214:15
SKTAS SOKTAS3.960.251.047.638,9214:16
SMART SMARTIKS YAZILIM5.80.35334.691,7714:14
SNGYO SINPAS GMYO4.532.9516.314.254,5514:16
SNKRN SENKRON GUVENLIK270.3167.678,0013:55
SNPAM SONMEZ PAMUKLU13.17-0.2364.683,3013:55
SODSN SODAS SODYUM SANAYII22.96-4.33100.288,8813:55
SOKM SOK MARKETLER TICARET11.49-0.5235.401.750,2114:16
SONME SONMEZ FILAMENT39.72-0.7397.466,8814:15
SRVGY SERVET GMYO72.650.415.819.581,6014:14
SUMAS SUMAS SUNI TAHTA58042.009,0013:55
TACTR TAC TARIM URUNLERI26.40.23149.435,9613:55
TATGD TAT GIDA8.880.793.755.697,0114:16
TAVHL TAV HAVALIMANLARI22.881.3394.894.422,8014:15
TBORG T.TUBORG16.70288.592,7013:55
TCELL TURKCELL15.461.5198.863.559,9714:16
TDGYO TREND GMYO6.860.15530.217,3214:15
TEKTU TEK-ART TURIZM1.482.0714.787.749,5914:16
TGSAS TGS DIS TICARET11.971.14.574.124,7414:16
THYAO TURK HAVA YOLLARI12.822.07442.423.692,4114:16
TIRE MONDI TIRE KUTSAN7.65-0.265.776.351,2914:16
TKFEN TEKFEN HOLDING14.271.0639.263.001,7714:16
TKNSA TEKNOSA IC VE DIS TICARET7.03014.701.413,6714:16
TKURU TAZE KURU GIDA2387.212.695.058,0013:55
TLMAN TRABZON LIMAN30.141.143.294.948,7414:15
TMPOL TEMAPOL POLIMER PLASTIK14.50.762.150.283,1214:15
TMSN TUMOSAN MOTOR VE TRAKTOR17.45-0.1718.375.360,2014:16
TOASO TOFAS OTO. FAB.32.60.99162.037.153,5614:16
TRCAS TURCAS PETROL3.50.574.071.305,8614:16
TRGYO TORUNLAR GMYO3.372.1231.924.186,5814:16
TRILC TURK ILAC SERUM28.180.4323.187.758,5814:16
TSGYO TSKB GMYO2.550.394.679.481,3514:16
TSKB T.S.K.B.1.241.648.749.272,1714:15
TSPOR TRABZONSPOR SPORTIF3.38-0.29109.930.046,5714:16
TTKOM TURK TELEKOM6.451.5756.848.600,3214:15
TTRAK TURK TRAKTOR169.90.5916.561.917,3014:15
TUCLK TUGCELIK13.92.2136.652.801,6214:16
TUKAS TUKAS6.71.369.255.458,8814:16
TUPRS TUPRAS93.551.8202.196.113,8514:16
TUREX TUREKS TURIZM TASIMACILIK10.42-3.7964.447.929,2114:16
TURGG TURKER PROJE GAYRIMENKUL118.70.59642.298,5014:14
TURSG TURKIYE SIGORTA4.751.513.618.424,1814:15
UFUK UFUK YATIRIM13.84-0.2211.233,4713:55
ULAS ULASLAR TURIZM YAT.3.790.53895.854,9614:15
ULKER ULKER BISKUVI20.041.6217.513.107,9114:16
ULUSE ULUSOY ELEKTRIK54.5-0.73300.644,0514:04
ULUUN ULUSOY UN SANAYI4.981.016.756.958,2714:16
UMPAS UMPAS HOLDING1.15-7.26154.800,8313:55
UNLU UNLU YATIRIM HOLDING5.031.2113.690.454,1014:16
USAK USAK SERAMIK1.781.7111.536.626,7814:16
UTPYA UTOPYA TURIZM19.011.12366.950,0313:55
UZERB UZERTAS BOYA35.7073.085,1013:55
VAKBN VAKIFLAR BANKASI3.441.1848.176.655,3414:15
VAKFN VAKIF FIN. KIR.9-0.6614.594.924,5614:16
VAKKO VAKKO TEKSTIL110.366.942.148,5414:15
VANGD VANET GIDA5.26-0.753.621.806,3014:16
VBTYZ VBT YAZILIM18.990.8114.569.203,8314:16
VERTU VERUSATURK GIRISIM212.3414.337.017,5214:15
VERUS VERUSA HOLDING46.983.2522.850.457,5414:16
VESBE VESTEL BEYAZ ESYA46.21.1416.311.888,7014:16
VESTL VESTEL31.941.1444.785.094,1214:16
VKFYO VAKIF YAT. ORT.6.62-1.633.088.566,9914:16
VKGYO VAKIF GMYO1.482.0714.330.958,7914:16
VKING VIKING KAGIT5.919.854.850.132,3614:06
YAPRK YAPRAK SUT VE BESI CIFT.31.34-0.512.446.787,2014:15
YATAS YATAS13.10.388.648.707,5814:16
YAYLA YAYLA EN. UR. TUR. VE INS4.6-4.56156.916.440,2514:16
YBTAS YIBITAS INSAAT MALZEME10816.1032.448,3013:55
YESIL YESIL YATIRIM HOLDING2.321.3131.578.910,3214:16
YGGYO YENI GIMAT GMYO141.23372.850,8614:12
YGYO YESIL GMYO0.9903.725.731,3514:16
YKBNK YAPI VE KREDI BANK.2.291.33177.864.436,6214:16
YKSLN YUKSELEN CELIK5.131.5810.625.021,2414:16
YONGA YONGA MOBILYA21.281.3392.683,7013:55
YUNSA YUNSA10.891.31.042.729,3614:15
YYAPI YESIL YAPI1.1106.477.348,7414:13
ZOREN ZORLU ENERJI1.781.1415.315.421,4314:16
ZRGYO ZIRAAT GMYO1.5901.759.410,5514:15