http://www.kadinescort.net/ http://www.ddtshanghaiescort.com Sakarya escort Gaziantep escort Denizli escort Adana escort Hatay escort Aydın escort İzmir escort Ankara escort Antalya escort Bursa escort İstanbul escort Kocaeli escort Konya escort Muğla escort Malatya escort Kayseri escort Mersin escort Samsun escort Konya escort Sakarya escort Samsun escort Kocaeli escort Kayseri escort İzmir escort Hatay escort Gaziantep escort Diyarbakır escort Ankara escort Adana escort Antalya escort Bursa escort Mersin escort Aydın escort Balıkesir escort Çanakkale escort Balıkesir escort Çanakkale escort Tekirdağ escort Eskişehir escort Yalova escort Rize escort Amasya escort Bolu escort Erzincan escort Şırnak escort Van escort Yozgat escort Zonguldak escort Afyon escort Adıyaman escort Bilecik escort Aksaray escort Ağrı escort Bitlis escort Siirt escort Çorum escort Burdur escort Diyarbakır escort Edirne escort Düzce escort Erzurum escort Kırklareli escort Giresun escort Kilis escort Kars escort Karabük escort Kırıkkale escort Mardin escort Kırşehir escort Kahramanmaraş escort Manisa escort Muş escort Kastamonu escort Ordu escort Nevşehir escort Sinop escort Osmaniye escort Şanlıurfa escort Sivas escort Trabzon escort Tokat escort Ardahan escort Bartın escort Karaman escort Batman escort Bayburt escort Bingöl escort Elazığ escort Gümüşhane escort Hakkari escort Isparta escort Uşak escort Iğdır escort Kıbrıs escort Kütahya escort Manisa escort Muğla escort Tekirdağ escort Trabzon escort Yalova escort Isparta escort Kahramanmaraş escort Ordu escort Rize escort Sivas escort Afyon escort Aksaray escort Giresun escort Şanlıurfa escort Yozgat escort Erzurum escort Amasya escort Çorum escort Tokat escort Uşak escort Van escort Bolu escort Burdur escort Kırşehir escort Niğde escort Osmaniye escort Zonguldak escort Düzce escort Edirne escort Erzincan escort Karabük escort Karaman escort Kastamonu escort Kırıkkale escort Kırklareli escort
  • YARIM ALTIN
    2.523,00
    % -1,07
  • AMERIKAN DOLARI
    13,5513
    % -0,96
  • € EURO
    15,1222
    % -0,94
  • £ POUND
    18,1617
    % -0,88
  • ¥ YUAN
    2,1267
    % -0,89
  • РУБ RUBLE
    0,1734
    % -1,13
  • BITCOIN/TL
    511431,343
    % 1,61
  • BIST 100
    %

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20,06-0,693.823.580,0518:10
ADEL ADEL KALEMCILIK30,202,866.048.492,9418:10
ADESE ADESE GAYRIMENKUL0,73-1,3521.312.571,1518:10
AEFES ANADOLU EFES29,08-0,6872.562.768,6018:10
AFYON AFYON CIMENTO3,36-0,5912.198.992,6318:10
AGESA AGESA HAYAT EMEKLILIK28,400,714.075.636,0018:10
AGHOL ANADOLU GRUBU HOLDING36,24-2,5346.810.114,7818:10
AGYO ATAKULE GMYO2,96-0,6711.040.529,8418:10
AKBNK AKBANK7,73-0,391.102.720.472,8618:10
AKCNS AKCANSA16,94-2,317.611.788,3118:10
AKENR AK ENERJI1,620,628.423.632,2618:10
AKFGY AKFEN GMYO4,220,4821.859.245,1018:10
AKGRT AKSIGORTA7,900,008.634.898,8118:10
AKMGY AKMERKEZ GMYO43,52-2,111.727.235,8018:10
AKSA AKSA31,021,5761.444.689,0618:10
AKSEN AKSA ENERJI11,823,50135.572.852,6618:10
AKSGY AKIS GMYO1,640,007.150.290,1718:10
AKSUE AKSU ENERJI30,200,9410.832.900,7218:10
AKYHO AKDENIZ YATIRIM HOLDING1,803,4512.958.087,4518:10
ALARK ALARKO HOLDING18,646,51553.602.636,4218:10
ALBRK ALBARAKA TURK1,75-0,5710.505.320,3118:10
ALCAR ALARKO CARRIER278,200,549.749.396,0018:10
ALCTL ALCATEL LUCENT TELETAS26,180,319.390.385,6018:10
ALGYO ALARKO GMYO33,10-0,7280.870.317,9618:10
ALKA ALKIM KAGIT16,071,714.414.337,5418:10
ALKIM ALKIM KIMYA19,723,0857.588.401,8918:10
ALMAD ALTINYAG MADENCILIK VE ENERJI1,753,552.652.369,6618:10
ANELE ANEL ELEKTRIK2,271,799.531.036,0918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI28,161,81113.258.337,0018:10
ANHYT ANADOLU HAYAT EMEK.15,50-0,7712.144.953,9918:10
ANSGR ANADOLU SIGORTA6,201,314.598.529,8218:10
ARASE DOGU ARAS ENERJI92,005,2668.310.533,5518:10
ARCLK ARCELIK51,450,00273.722.001,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI8,212,24100.447.324,6318:10
ARENA ARENA BILGISAYAR14,652,8116.565.895,7518:10
ARMDA ARMADA BILGISAYAR59,000,513.519.782,9518:10
ARSAN ARSAN TEKSTIL3,841,0522.048.297,4218:10
ARZUM ARZUM EV ALETLERI15,990,887.432.754,9518:10
ASELS ASELSAN21,92-1,70675.388.234,7418:10
ASUZU ANADOLU ISUZU44,124,06116.238.175,9618:10
ATAGY ATA GMYO4,284,141.591.807,8618:10
ATATP ATP BILGISAYAR77,304,1848.139.929,1018:10
ATEKS AKIN TEKSTIL36,94-1,341.740.528,7818:10
ATLAS ATLAS YAT. ORT.1,20-0,83774.148,7418:10
ATSYH ATLANTIS YATIRIM HOLDING11,002,80993.600,1018:10
AVGYO AVRASYA GMYO2,710,0013.594.054,2118:10
AVHOL AVRUPA YATIRIM HOLDING6,572,3414.537.913,4518:10
AVOD A.V.O.D GIDA VE TARIM4,27-0,705.366.570,2818:10
AVTUR AVRASYA PETROL VE TUR.2,37-2,472.173.642,5518:10
AYCES ALTINYUNUS CESME68,85-2,062.309.399,5518:10
AYDEM AYDEM ENERJI6,54-0,7629.176.720,5618:10
AYEN AYEN ENERJI8,120,7428.454.417,7318:10
AYES AYES CELIK HASIR VE CIT23,000,00340.159,6018:10
AYGAZ AYGAZ23,06-1,1110.636.304,4018:10
BAGFS BAGFAS13,170,1524.955.684,3018:10
BAKAB BAK AMBALAJ18,704,183.964.184,7718:10
BALAT BALATACILAR BALATACILIK8,771,86266.288,9118:10
BANVT BANVIT87,850,34425.560,5518:10
BASCM BASTAS BASKENT CIMENTO4,40-1,12152.490,6818:10
BASCMR BASTAS BASKENT CIMENTO - RHKP6,50-1,66106.193,9718:10
BASGZ BASKENT DOGALGAZ GMYO13,322,94245.915.443,7718:10
BAYRK BAYRAK TABAN SANAYI6,370,475.281.247,8118:10
BERA BERA HOLDING10,08-0,7940.637.074,4818:10
BEYAZ BEYAZ FILO8,600,583.472.372,3818:10
BFREN BOSCH FREN SISTEMLERI1.195,104,4732.321.100,5018:10
BIMAS BIM MAGAZALAR70,60-1,81415.109.626,6518:10
BIOEN BIOTREND CEVRE VE ENERJI6,642,79123.493.891,8518:10
BIZIM BIZIM MAGAZALARI13,97-1,9612.251.434,9318:10
BJKAS BESIKTAS FUTBOL YAT.3,931,8118.257.874,6118:10
BLCYT BILICI YATIRIM16,00-1,848.357.393,3418:10
BMSCH BMS CELIK HASIR7,874,5217.750.676,1518:10
BNTAS BANTAS AMBALAJ3,050,335.571.737,3318:10
BOBET BOGAZICI BETON SANAYI4,09-0,2413.065.563,9118:10
BOSSA BOSSA33,82-1,172.124.890,9218:10
BRISA BRISA27,36-0,8013.736.122,1018:10
BRKO BIRKO MENSUCAT0,921,10299.152,0018:10
BRKSN BERKOSAN YALITIM9,480,531.216.050,1118:10
BRLSM BIRLESIM MUHENDISLIK9,172,0041.942.926,4418:10
BRMEN BIRLIK MENSUCAT2,381,7194.416,8818:10
BRSAN BORUSAN MANNESMANN25,50-0,7014.473.523,5018:10
BRYAT BORUSAN YAT. PAZ.356,800,7923.411.581,2018:10
BSOKE BATISOKE CIMENTO2,381,2810.071.240,9418:10
BTCIM BATI CIMENTO14,302,226.583.960,7818:10
BUCIM BURSA CIMENTO3,350,9016.386.327,9218:10
BURCE BURCELIK31,52-0,9410.002.705,4018:10
BURVA BURCELIK VANA24,88-0,084.266.915,0418:10
CANTE CAN2 TERMIK17,701,1414.860.215,1018:10
CASA CASA EMTIA PETROL108,00-1,82200.422,5018:10
CCOLA COCA COLA ICECEK113,80-1,9038.082.588,3018:10
CELHA CELIK HALAT8,183,026.305.586,7518:10
CEMAS CEMAS DOKUM1,090,9310.058.912,4318:10
CEMTS CEMTAS17,430,2910.205.096,5518:10
CEOEM CEO EVENT MEDYA14,44-4,3734.527.238,5618:10
CIMSA CIMSA33,263,7441.087.673,6618:10
CLEBI CELEBI219,50-1,1342.874.112,4018:10
CMBTN CIMBETON209,80-0,575.342.049,5018:10
CMENT CIMENTAS28,46-1,11194.325,5018:10
COSMO COSMOS YAT. HOLDING8,984,91206.950,1218:10
CRDFA CREDITWEST FAKTORING2,400,426.539.365,8118:10
CRFSA CARREFOURSA40,301,415.071.408,5218:10
CUSAN CUHADAROGLU METAL8,86-0,566.489.758,4118:10
DAGHL DAGI YATIRIM HOLDING10,420,39320.360,4618:10
DAGI DAGI GIYIM2,90-1,3613.270.350,4818:10
DARDL DARDANEL3,45-1,7158.104.217,0318:10
DENGE DENGE HOLDING1,30-0,76712.971,9518:10
DERHL DERLUKS YATIRIM HOLDING4,69-1,266.196.166,6318:10
DERHLNSE DERLUKS YATIRIM HOLDING0,000,0027.763.875,0018:10
DERIM DERIMOD4,192,958.437.682,5418:10
DERIMR DERIMOD - RHKP3,183,581.937.665,7318:10
DESA DESA DERI8,312,346.100.919,8518:10
DESPC DESPEC BILGISAYAR9,621,4810.128.539,8618:10
DEVA DEVA HOLDING30,120,2723.357.266,2218:10
DGATE DATAGATE BILGISAYAR11,903,758.950.721,7818:10
DGGYO DOGUS GMYO10,499,963.485.976,3018:10
DGNMO DOGANLAR MOBILYA2,07-0,4833.629.579,6818:10
DIRIT DIRITEKS DIRILIS TEKSTIL3,052,3577.256,4118:10
DITAS DITAS DOGAN25,08-0,568.150.386,1818:10
DMSAS DEMISAS DOKUM9,83-9,9822.064.383,2718:10
DNISI DINAMIK ISI MAKINA YALITIM11,15-0,369.178.125,6218:10
DOAS DOGUS OTOMOTIV47,981,1484.510.025,6218:10
DOBUR DOGAN BURDA81,9510,004.701.660,6018:10
DOCO DO-CO1.318,30-0,3512.266.674,8018:10
DOGUB DOGUSAN4,18-2,1114.470.378,6018:10
DOHOL DOGAN HOLDING2,982,41364.645.181,8318:10
DOKTA DOKTAS DOKUMCULUK29,800,07524.530,7818:10
DURDO DURAN DOGAN BASIM17,680,171.953.906,6318:10
DYOBY DYO BOYA9,353,4316.811.460,8518:10
DZGYO DENIZ GMYO3,153,628.172.180,3818:10
ECILC ECZACIBASI ILAC8,82-1,6780.197.811,3818:10
ECZYT ECZACIBASI YATIRIM50,000,4819.831.740,7118:10
EDATA E-DATA TEKNOLOJI25,54-5,279.756.822,4618:10
EDIP EDIP GAYRIMENKUL2,91-0,682.643.314,3318:10
EGEEN EGE ENDUSTRI1.724,902,5349.259.999,9018:10
EGEPO NASMED EGEPOL7,182,289.844.868,6918:10
EGGUB EGE GUBRE222,206,3245.305.430,4018:10
EGPRO EGE PROFIL31,202,567.941.652,2418:10
EGSER EGE SERAMIK15,28-0,6515.990.536,2318:10
EKGYO EMLAK KONUT GMYO2,361,72896.759.139,4918:10
EKIZ EKIZ KIMYA6,79-1,02347.676,4418:10
ELITE ELITE NATUREL ORGANIK GIDA17,41-2,5732.656.403,2818:10
EMKEL EMEK ELEKTRIK2,76-1,4314.641.506,7418:10
EMNIS EMINIS AMBALAJ23,586,79266.882,0618:10
ENJSA ENERJISA ENERJI13,492,1284.860.269,1618:10
ENKAI ENKA INSAAT15,051,0169.449.357,8018:10
EPLAS EGEPLAST21,782,2516.827.391,8618:10
ERBOS ERBOSAN117,50-2,0035.489.540,4018:10
ERCB ERCIYAS CELIK BORU46,96-1,5113.653.313,6218:10
EREGL EREGLI DEMIR CELIK27,28-1,871.135.929.096,9818:10
ERSU ERSU GIDA7,40-1,3314.175.501,9818:10
ESCAR ESCAR TURIZM TASIMACILIK35,68-1,113.757.888,2818:10
ESCOM ESCORT TEKNOLOJI7,15-2,059.175.671,3118:10
ESEN ESENBOGA ELEKTRIK30,460,9955.471.106,7218:10
ETILR ETILER GIDA6,75-1,03600.783,6318:10
ETYAT EURO TREND YAT. ORT.3,521,151.163.990,8218:10
EUHOL EURO YATIRIM HOLDING3,94-8,3743.127.516,9518:10
EUKYO EURO KAPITAL YAT. ORT.4,352,354.435.677,0518:10
EUYO EURO YAT. ORT.3,150,00889.288,1918:10
FADE FADE GIDA6,880,5818.406.322,0418:10
FENER FENERBAHCE FUTBOL26,803,4037.446.262,9418:10
FLAP FLAP KONGRE TOPLANTI HIZ.2,48-0,805.177.161,2218:10
FMIZP F-M IZMIT PISTON114,000,008.421.734,8018:10
FONET FONET BILGI TEKNOLOJILERI12,26-0,733.316.444,1818:10
FORMT FORMET METAL VE CAM1,07-0,935.065.710,5118:10
FRIGO FRIGO PAK GIDA3,540,0016.938.422,5318:10
FROTO FORD OTOSAN248,60-0,64299.588.498,8018:10
GARAN GARANTI BANKASI11,80-1,011.477.336.353,4218:10
GARFA GARANTI FAKTORING12,90-1,231.430.894,0718:10
GEDIK GEDIK Y. MEN. DEG.7,431,3613.361.404,0118:10
GEDZA GEDIZ AMBALAJ18,64-0,436.618.942,1718:10
GENIL GEN ILAC17,054,35153.458.835,3018:10
GENTS GENTAS3,582,587.551.887,3518:10
GEREL GERSAN ELEKTRIK4,39-1,795.008.424,4918:10
GESAN GIRISIM ELEKTRIK SANAYI17,08-1,2130.906.963,6718:10
GLBMD GLOBAL MEN. DEG.6,502,696.789.347,3318:10
GLCVY GELECEK VARLIK YONETIMI12,07-1,5545.978.599,1718:10
GLRYH GULER YAT. HOLDING2,47-0,804.586.882,7118:10
GLYHO GLOBAL YAT. HOLDING2,390,0066.938.337,0818:10
GMTAS GIMAT MAGAZACILIK2,102,441.856.453,0718:10
GOLTS GOLTAS CIMENTO37,94-0,478.219.459,9818:10
GOODY GOOD-YEAR9,17-0,2222.192.762,2918:10
GOZDE GOZDE GIRISIM8,720,4650.790.290,2618:10
GRNYO GARANTI YAT. ORT.2,37-1,66797.510,9318:10
GSDDE GSD DENIZCILIK3,720,548.858.026,7218:10
GSDHO GSD HOLDING2,620,7756.217.907,6318:10
GSRAY GALATASARAY SPORTIF3,070,9925.358.059,8518:10
GUBRF GUBRE FABRIK.77,50-1,59241.588.839,7518:10
GWIND GALATA WIND ENERJI7,562,72113.149.995,5718:10
HALKB T. HALK BANKASI4,88-0,20357.345.156,0218:10
HATEK HATAY TEKSTIL17,651,035.067.632,8418:10
HDFGS HEDEF GIRISIM2,461,2329.251.379,3718:10
HEDEF HEDEF HOLDING5,969,9639.449.634,6118:10
HEKTS HEKTAS13,39-0,96117.200.801,1518:10
HLGYO HALK GMYO2,49-0,8027.131.189,6418:10
HUBVC HUB GIRISIM9,31-0,215.153.478,2518:10
HURGZ HURRIYET GZT.1,899,8817.293.835,4918:10
ICBCT ICBC TURKEY BANK5,541,287.772.164,0118:10
IDEAS IDEAL FINANSAL TEKNOLOJILER28,82-0,6910.829.931,9218:10
IDGYO IDEALIST GMYO2,42-4,7211.085.162,5418:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,810,007.085.973,9018:10
IHAAS IHLAS HABER AJANSI12,130,331.795.256,9218:10
IHEVA IHLAS EV ALETLERI1,050,003.919.262,4618:10
IHGZT IHLAS GAZETECILIK0,710,0010.150.151,1818:10
IHLAS IHLAS HOLDING0,56-1,7516.157.797,3218:10
IHLGM IHLAS GAYRIMENKUL0,79-1,257.329.763,7118:10
IHYAY IHLAS YAYIN HOLDING0,670,003.232.348,2318:10
INDES INDEKS BILGISAYAR9,155,4172.601.545,8418:10
INFO INFO YATIRIM5,842,8220.993.652,4318:10
INTEM INTEMA100,000,962.546.877,0018:10
INVEO INVEO YATIRIM HOLDING26,963,8541.330.860,9218:10
IPEKE IPEK DOGAL ENERJI15,260,0788.741.449,5318:10
ISATR IS BANKASI (A)377.147,300,000,0018:10
ISBIR ISBIR HOLDING51,15-5,28635.442,8518:10
ISBTR IS BANKASI (B)46.995,000,0046.995,0018:10
ISCTR IS BANKASI (C)8,11-0,49301.877.416,9118:10
ISDMR ISKENDERUN DEMIR CELIK22,22-0,2736.873.112,0418:10
ISFIN IS FIN.KIR.3,13-1,2653.040.955,6218:10
ISGSY IS GIRISIM8,24-0,129.668.015,7118:10
ISGYO IS GMYO4,551,34213.422.892,8518:10
ISKPL ISIK PLASTIK4,560,0010.289.483,6018:10
ISKUR IS BANKASI (KUR.)679.999,900,000,0018:10
ISMEN IS Y. MEN. DEG.20,100,4021.111.189,5018:10
ISSEN ISBIR SENTETIK DOKUMA14,911,2214.383.264,5418:10
ISYAT IS YAT. ORT.3,12-0,642.503.373,6818:10
ITTFH ITTIFAK HOLDING1,21-0,827.773.991,3018:10
IZFAS IZMIR FIRCA6,28-1,26475.528,5418:10
IZMDC IZMIR DEMIR CELIK2,33-0,4369.436.859,1218:10
IZTAR IZ HAYVANCILIK TARIM21,18-0,945.995.150,8418:10
JANTS JANTSA JANT SANAYI62,300,0026.625.304,8018:10
KAPLM KAPLAMIN51,20-4,9212.374.992,1518:10
KAREL KAREL ELEKTRONIK12,71-0,7816.655.131,5918:10
KARSN KARSAN OTOMOTIV3,873,20307.422.550,5018:10
KARTN KARTONSAN49,80-1,3923.973.223,3318:10
KARYE KARTAL YEN. ENERJI20,000,3040.611.765,4918:10
KATMR KATMERCILER EKIPMAN1,30-0,7614.038.932,2918:10
KCHOL KOC HOLDING31,900,63535.903.143,7018:10
KENT KENT GIDA164,00-1,03700.887,6018:10
KERVN KERVANSARAY YAT. HOLDING0,689,683.778.445,1618:10
KERVT KEREVITAS GIDA4,35-1,3618.519.825,2118:10
KFEIN KAFEIN YAZILIM18,17-1,037.083.820,3118:10
KGYO KORAY GMYO6,810,899.511.163,0618:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,26-0,9123.914.361,6518:10
KLGYO KILER GMYO1,654,4326.806.283,3618:10
KLKIM KALEKIM KIMYEVI MADDELER16,99-1,7415.362.082,6518:10
KLMSN KLIMASAN KLIMA10,09-1,2710.199.115,6918:10
KLNMA T. KALKINMA BANK.16,12-0,80273.463,3918:10
KNFRT KONFRUT GIDA4,16-1,196.624.869,8818:10
KONKA KONYA KAGIT7,74-1,4019.728.045,3018:10
KONTR KONTROLMATIK TEKNOLOJI120,106,66489.576.776,9018:10
KONYA KONYA CIMENTO982,700,2017.494.405,9018:10
KORDS KORDSA TEKNIK TEKSTIL33,50-0,6559.812.304,1418:10
KOZAA KOZA MADENCILIK23,060,52611.049.561,7818:10
KOZAL KOZA ALTIN128,00-0,39683.906.922,3018:10
KRDMA KARDEMIR (A)10,210,1052.592.273,0918:10
KRDMB KARDEMIR (B)10,17-0,1021.407.950,8718:10
KRDMD KARDEMIR (D)11,751,212.086.679.366,0618:10
KRGYO KORFEZ GMYO6,24-1,114.011.272,5518:10
KRONT KRON TELEKOMUNIKASYON41,10-0,6818.229.906,9818:10
KRSTL KRISTAL KOLA5,754,9310.028.674,4818:10
KRTEK KARSU TEKSTIL9,721,0421.517.906,5118:10
KRVGD KERVAN GIDA12,07-0,0815.402.350,6318:10
KSTUR KUSTUR KUSADASI TURIZM261,000,38159.254,6018:10
KTSKR KUTAHYA SEKER FABRIKASI31,606,61265.459.996,7218:10
KUTPO KUTAHYA PORSELEN69,50-3,5430.417.135,3018:10
KUYAS KUYAS YATIRIM6,194,219.339.777,5318:10
KZBGY KIZILBUK GYO39,02-1,0135.768.175,2418:10
LIDFA LIDER FAKTORING4,360,0011.814.366,4818:10
LINK LINK BILGISAYAR34,70-3,4017.247.053,3418:10
LKMNH LOKMAN HEKIM SAGLIK11,580,268.468.511,9018:10
LOGO LOGO YAZILIM40,42-0,7435.905.308,8618:10
LUKSK LUKS KADIFE52,254,5015.394.193,5018:10
MAALT MARMARIS ALTINYUNUS270,60-1,2014.614.352,3018:10
MAGEN MARGUN ENERJI9,510,1136.738.055,6218:10
MAKTK MAKINA TAKIM2,93-1,355.347.087,9818:10
MANAS MANAS ENERJI YONETIMI24,703,1776.967.678,9818:10
MARKA MARKA YATIRIM HOLDING3,735,671.903.823,2918:10
MARTI MARTI OTEL1,890,538.516.233,5218:10
MAVI MAVI GIYIM66,65-0,0742.633.821,0018:10
MEDTR MEDITERA TIBBI MALZEME42,301,6816.110.866,1418:10
MEGAP MEGA POLIETILEN6,08-0,4915.179.471,4718:10
MEPET METRO PETROL VE TESISLERI2,09-0,951.738.279,4818:10
MERCN MERCAN KIMYA9,78-0,419.375.705,0718:10
MERIT MERIT TURIZM26,92-2,115.040.050,4618:10
MERKO MERKO GIDA3,87-0,2610.524.136,2318:10
METRO METRO HOLDING1,18-4,0731.763.405,5218:10
METUR METEMTUR YATIRIM3,86-1,5310.287.158,4318:10
MGROS MIGROS TICARET41,00-0,8286.902.744,1618:10
MIATK MIA TEKNOLOJI38,28-7,98145.140.716,6618:10
MIPAZ MILPA3,661,109.298.783,4718:10
MMCAS MMC SAN. VE TIC. YAT.2,881,77169.493,8218:10
MNDRS MENDERES TEKSTIL2,25-1,324.489.669,2018:10
MOBTL MOBILTEL ILETISIM1,570,0036.576.812,9418:10
MPARK MLP SAGLIK33,361,779.321.008,0418:10
MRGYO MARTI GMYO0,934,4928.825.079,1518:10
MRSHL MARSHALL222,100,541.370.643,3018:10
MSGYO MISTRAL GMYO4,37-0,9114.263.246,2018:10
MTRKS MATRIKS BILGI DAGITIM23,845,4964.094.325,4218:10
MTRYO METRO YAT. ORT.1,56-1,27335.332,9618:10
MZHLD MAZHAR ZORLU HOLDING33,689,142.861.191,3018:10
NATEN NATUREL ENERJI47,283,4662.588.117,9018:10
NETAS NETAS TELEKOM.17,70-1,129.262.141,6718:10
NIBAS NIGBAS NIGDE BETON11,56-0,437.085.240,1718:10
NTGAZ NATURELGAZ7,330,4114.143.384,2218:10
NTHOL NET HOLDING7,00-2,1023.231.148,0618:10
NUGYO NUROL GMYO5,53-0,5415.973.148,5118:10
NUHCM NUH CIMENTO47,48-0,844.979.379,6618:10
ODAS ODAS ELEKTRIK1,36-1,45141.014.886,6018:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ7,846,092.522.373,3918:10
ORCAY ORCAY ORTAKOY CAY SANAYI72,000,7715.762.502,4018:10
ORGE ORGE ENERJI ELEKTRIK6,71-0,3018.164.808,8518:10
ORMA ORMA ORMAN MAHSULLERI33,467,94243.543,0418:10
OSMEN OSMANLI MENKUL26,66-0,891.519.033,9818:10
OSTIM OSTIM ENDUSTRIYEL YAT1,531,3211.009.482,5018:10
OTKAR OTOKAR379,101,5898.013.830,1018:10
OTTO OTTO HOLDING35,16-0,40300.695,3618:10
OYAKC OYAK CIMENTO8,511,43103.647.876,8518:10
OYAYO OYAK YAT. ORT.6,850,005.818.577,6818:10
OYLUM OYLUM SINAI YATIRIMLAR4,21-0,941.405.540,0318:10
OYYAT OYAK YATIRIM MENKUL49,00-0,337.389.946,6418:10
OZGYO OZDERICI GMYO1,670,007.433.118,3118:10
OZKGY OZAK GMYO6,97-2,1128.910.856,4418:10
OZRDN OZERDEN PLASTIK7,493,034.338.224,9218:10
PAGYO PANORA GMYO9,483,724.291.433,8118:10
PAMEL PAMEL ELEKTRIK104,70-9,977.781.872,8018:10
PAPIL PAPILON SAVUNMA13,800,585.564.181,0418:10
PARSN PARSAN34,36-2,1125.858.708,5018:10
PCILT PC ILETISIM MEDYA15,979,99118.316.270,9618:10
PEGYO PERA GMYO1,190,004.477.911,6818:10
PEKGY PEKER GMYO0,911,1112.189.212,2018:10
PENGD PENGUEN GIDA3,50-0,5713.234.193,2818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM324,80-1,2518.980.331,9018:10
PETKM PETKIM8,70-1,25990.134.441,7518:10
PETUN PINAR ET VE UN19,50-1,073.965.186,1418:10
PGSUS PEGASUS106,90-0,09686.335.533,8018:10
PINSU PINAR SU3,14-0,631.160.727,1818:10
PKART PLASTIKKART16,18-1,342.397.585,1418:10
PKENT PETROKENT TURIZM311,90-2,537.281.997,2018:10
PNSUT PINAR SUT18,55-0,542.856.902,5218:10
POLHO POLISAN HOLDING2,92-1,0212.201.561,9318:10
POLTK POLITEKNIK METAL450,60-6,329.791.446,7018:10
PRKAB TURK PRYSMIAN KABLO52,602,1422.384.056,7018:10
PRKME PARK ELEK.MADENCILIK6,211,3111.649.418,1918:10
PRZMA PRIZMA PRESS MATBAACILIK3,620,84436.167,8518:10
PSDTC PERGAMON DIS TICARET26,54-1,347.389.558,9418:10
PSGYO PASIFIK GMYO17,00-1,1661.489.952,8618:10
QNBFB QNB FINANSBANK39,800,20338.659,0418:10
QNBFL QNB FINANS FINANSAL KIRALAMA84,100,42283.103,2018:10
QUAGR QUA GRANITE HAYAL YAPI12,531,3828.589.577,9218:10
RALYH RAL YATIRIM HOLDING6,97-3,6032.735.284,0318:10
RAYSG RAY SIGORTA13,303,583.001.465,7818:10
RHEAG RHEA GIRISIM1,85-1,60400.665,1518:10
RNPOL RAINBOW POLIKARBONAT13,52-3,7783.157.979,1018:10
RODRG RODRIGO TEKSTIL20,520,79791.108,5418:10
ROYAL ROYAL HALI3,27-0,30430.911,7318:10
RTALB RTA LABORATUVARLARI19,49-0,7623.103.646,9818:10
RYGYO REYSAS GMYO3,846,6731.320.656,1118:10
RYSAS REYSAS LOJISTIK4,653,7920.808.934,9418:10
SAFKR SAFKAR EGE SOGUTMACILIK7,23-0,6914.828.956,9718:10
SAHOL SABANCI HOLDING15,11-1,11405.505.908,0018:10
SAMAT SARAY MATBAACILIK4,592,914.298.369,1118:10
SANEL SANEL MUHENDISLIK12,199,2319.365.966,7618:10
SANFM SANIFOAM SUNGER29,320,767.197.764,2018:10
SANKO SANKO PAZARLAMA8,930,002.487.841,0118:10
SARKY SARKUYSAN17,76-1,335.468.390,2718:10
SASA SASA POLYESTER47,34-2,27525.837.636,5618:10
SAYAS SAY YENILENEBILIR ENERJI36,36-1,4613.389.274,1418:10
SEKFK SEKER FIN. KIR.5,655,6132.097.497,4218:10
SEKUR SEKURO PLASTIK17,47-0,115.277.759,0518:10
SELEC SELCUK ECZA DEPOSU12,42-2,4440.754.778,5418:10
SELGD SELCUK GIDA3,920,51322.308,2918:10
SELVA SELVA GIDA21,507,5049.739.184,5918:10
SERVE SERVE FILM PRODUKSIYON13,450,37332.658,1518:10
SEYKM SEYITLER KIMYA7,29-0,6812.241.138,2018:10
SILVR SILVERLINE ENDUSTRI5,005,0448.536.961,6618:10
SISE SISE CAM13,56-1,81735.433.564,3818:10
SKBNK SEKERBANK1,02-0,9747.388.097,5418:10
SKTAS SOKTAS2,574,0511.954.347,5618:10
SMART SMARTIKS YAZILIM5,11-0,58829.646,0018:10
SNGYO SINPAS GMYO4,14-0,7220.236.839,7818:10
SNKRN SENKRON GUVENLIK23,404,46414.066,4818:10
SNPAM SONMEZ PAMUKLU8,90-1,1193.862,5118:10
SODSN SODAS SODYUM SANAYII26,38-2,30351.124,5618:10
SOKM SOK MARKETLER TICARET14,58-1,0932.151.286,0618:10
SONME SONMEZ FILAMENT40,00-0,502.225.370,2818:10
SRVGY SERVET GMYO101,602,7827.161.016,7518:10
SUMAS SUMAS SUNI TAHTA77,003,43295.203,4518:10
TATGD TAT GIDA12,50-2,3414.417.164,8918:10
TAVHL TAV HAVALIMANLARI37,06-1,96203.010.630,8218:10
TBORG T.TUBORG18,67-0,05490.411,6918:10
TCELL TURKCELL18,80-2,79231.744.253,3118:10
TDGYO TREND GMYO6,402,734.918.807,5918:10
TEKTU TEK-ART TURIZM1,70-1,7324.594.592,1718:10
TETMT TETAMAT GIDA343,60-9,9821.514.099,9018:10
TEZOL EUROPAP TEZOL KAGIT15,25-0,7824.072.162,8718:10
TGSAS TGS DIS TICARET15,060,803.981.547,2618:10
THYAO TURK HAVA YOLLARI28,16-1,684.362.585.023,6818:10
TIRE MONDI TIRE KUTSAN9,20-0,6510.693.581,5518:10
TKFEN TEKFEN HOLDING25,063,47438.472.694,7818:10
TKNSA TEKNOSA IC VE DIS TICARET7,262,83172.668.183,5518:10
TLMAN TRABZON LIMAN30,100,2011.307.268,1818:10
TMPOL TEMAPOL POLIMER PLASTIK15,182,226.213.513,8918:10
TMSN TUMOSAN MOTOR VE TRAKTOR17,03-0,7016.419.835,7918:10
TOASO TOFAS OTO. FAB.81,204,77552.239.259,0018:10
TRCAS TURCAS PETROL4,060,006.025.583,8018:10
TRGYO TORUNLAR GMYO4,67-0,6469.962.936,8118:10
TRILC TURK ILAC SERUM11,31-0,3511.923.827,9318:10
TSGYO TSKB GMYO3,12-0,3229.313.056,7118:10
TSKB T.S.K.B.1,51-0,6698.929.667,6018:10
TSPOR TRABZONSPOR SPORTIF6,472,05242.563.509,3418:10
TTKOM TURK TELEKOM9,61-2,24178.392.226,1418:10
TTRAK TURK TRAKTOR216,90-1,1834.619.640,8018:10
TUCLK TUGCELIK13,89-2,119.972.475,8018:10
TUKAS TUKAS8,191,1137.625.611,3518:10
TUPRS TUPRAS168,70-2,03603.171.118,4018:10
TUREX TUREKS TURIZM TASIMACILIK13,55-1,0917.292.811,1818:10
TURGG TURKER PROJE GAYRIMENKUL123,00-0,402.609.321,3018:10
TURSG TURKIYE SIGORTA5,20-0,5746.826.040,8918:10
UFUK UFUK YATIRIM19,00-0,58212.642,5718:10
ULAS ULASLAR TURIZM YAT.3,110,00686.883,1018:10
ULKER ULKER BISKUVI17,11-1,1026.651.664,5418:10
ULUFA ULUSAL FAKTORING2,972,0614.591.528,1418:10
ULUSE ULUSOY ELEKTRIK60,5010,009.120.561,3018:10
ULUUN ULUSOY UN SANAYI6,24-0,7916.159.191,1618:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING6,324,4681.249.459,2318:10
USAK USAK SERAMIK1,570,0014.239.542,8218:10
UTPYA UTOPYA TURIZM13,799,973.505.966,2118:10
UZERB UZERTAS BOYA46,44-10,00664.989,6418:10
VAKBN VAKIFLAR BANKASI3,76-0,53209.625.150,7318:10
VAKFN VAKIF FIN. KIR.3,20-1,8432.073.245,8718:10
VAKKO VAKKO TEKSTIL10,45-1,5113.578.564,1318:10
VANGD VANET GIDA4,35-0,684.006.512,1318:10
VBTYZ VBT YAZILIM26,462,64131.640.529,9418:10
VERTU VERUSATURK GIRISIM25,22-0,0823.456.053,0018:10
VERUS VERUSA HOLDING46,760,3011.023.861,0018:10
VESBE VESTEL BEYAZ ESYA7,05-0,5678.788.511,0418:10
VESTL VESTEL24,40-2,01128.807.553,8018:10
VKFYO VAKIF YAT. ORT.5,890,008.233.539,4818:10
VKGYO VAKIF GMYO1,69-1,7419.842.807,9318:10
VKING VIKING KAGIT6,60-2,947.767.951,8418:10
YAPRK YAPRAK SUT VE BESI CIFT.30,160,336.327.937,1018:10
YATAS YATAS11,390,7112.086.280,0418:10
YAYLA YAYLA EN. UR. TUR. VE INS2,95-0,674.212.774,1918:10
YBTAS YIBITAS INSAAT MALZEME23.100,0010,002.679.600,0018:10
YEOTK YEO TEKNOLOJI ENERJI62,30-7,50227.039.535,9518:10
YESIL YESIL YATIRIM HOLDING1,830,0014.377.322,3318:10
YGGYO YENI GIMAT GMYO21,020,38507.940,7018:10
YGYO YESIL GMYO0,812,533.119.443,6318:10
YKBNK YAPI VE KREDI BANK.3,98-1,241.623.526.822,1118:10
YKSLN YUKSELEN CELIK6,370,9520.076.129,1118:10
YONGA YONGA MOBILYA22,00-8,26164.935,3618:10
YUNSA YUNSA13,101,473.505.665,9018:10
YYAPI YESIL YAPI0,942,177.907.932,8718:10
ZOREN ZORLU ENERJI1,69-1,1720.500.642,9318:10
ZRGYO ZIRAAT GMYO2,18-0,464.544.796,6818:10